عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.49 | +0.11% | +0.07 | 65.79 | 65.05 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.53 | −0.26% | −0.17 | 65.78 | 65.29 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.70 | −0.01% | −0.01 | 67.98 | 67.34 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.05 | −0.01% | −0.01 | 69.29 | 68.71 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.09 | −0.10% | −0.07 | 70.33 | 69.84 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.98 | −0.08% | −0.06 | 71.24 | 70.75 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.41 | −0.39% | −0.27 | 69.41 | 69.41 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.02 | +0.26% | +0.18 | 69.13 | 68.65 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.81 | −0.34% | −0.24 | 69.81 | 69.81 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.41 | −0.34% | −0.24 | 70.41 | 70.41 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.79 | −0.34% | −0.24 | 70.79 | 70.79 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.35% | −0.24 | 69.04 | 69.04 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | — |